시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	12,760	240	- 1.85%	41,903	531
10:16	12,870	130	- 1.00%	41,060	521
10:15	12,930	70	- 0.54%	40,542	514
10:14	12,880	120	- 0.92%	38,135	483
10:13	12,850	150	- 1.15%	37,483	474
10:12	12,880	120	- 0.92%	37,059	469
10:11	12,860	140	- 1.08%	36,941	467
10:10	12,890	110	- 0.85%	35,877	454
10:09	12,890	110	- 0.85%	35,301	446
10:08	12,930	70	- 0.54%	34,821	440