시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	12,670	330	- 2.54%	49,060	622
10:26	12,660	340	- 2.62%	48,984	621
10:25	12,680	320	- 2.46%	48,793	618
10:24	12,680	320	- 2.46%	48,512	615
10:23	12,680	320	- 2.46%	48,333	613
10:22	12,620	380	- 2.92%	48,207	611
10:21	12,680	320	- 2.46%	43,661	554
10:20	12,680	320	- 2.46%	43,442	551
10:19	12,750	250	- 1.92%	43,345	550
10:18	12,790	210	- 1.62%	42,374	537