시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	13,790	790	+ 6.08%	212,794	2,809
14:59	13,850	850	+ 6.54%	210,664	2,780
14:58	13,860	860	+ 6.62%	209,151	2,759
14:57	13,920	920	+ 7.08%	207,025	2,730
14:56	13,940	940	+ 7.23%	204,362	2,692
14:55	13,910	910	+ 7.00%	202,414	2,665
14:54	13,910	910	+ 7.00%	200,863	2,644
14:52	13,900	900	+ 6.92%	197,291	2,594
14:51	13,830	830	+ 6.39%	194,616	2,557
14:50	13,850	850	+ 6.54%	191,277	2,511