시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	12,730	270	- 2.08%	51,505	653
10:36	12,730	270	- 2.08%	51,374	651
10:35	12,720	280	- 2.15%	51,170	649
10:34	12,730	270	- 2.08%	51,050	647
10:33	12,700	300	- 2.31%	50,588	641
10:32	12,750	250	- 1.92%	50,353	638
10:31	12,780	220	- 1.69%	50,250	637
10:30	12,750	250	- 1.92%	50,138	636
10:29	12,690	310	- 2.39%	49,950	633
10:28	12,700	300	- 2.31%	49,821	632