시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	12,860	140	- 1.08%	56,553	717
10:46	12,810	190	- 1.46%	56,434	716
10:45	12,810	190	- 1.46%	56,157	712
10:44	12,770	230	- 1.77%	55,496	704
10:43	12,760	240	- 1.85%	55,400	702
10:42	12,740	260	- 2.00%	55,152	699
10:41	12,730	270	- 2.08%	54,811	695
10:40	12,740	260	- 2.00%	54,652	693
10:39	12,660	340	- 2.62%	52,567	666
10:38	12,740	260	- 2.00%	51,664	655