시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	12,760	240	- 1.85%	60,732	771
10:56	12,810	190	- 1.46%	59,871	760
10:55	12,820	180	- 1.39%	59,739	758
10:54	12,820	180	- 1.39%	58,323	740
10:53	12,820	180	- 1.39%	58,278	739
10:52	12,810	190	- 1.46%	58,060	737
10:51	12,820	180	- 1.39%	57,857	734
10:50	12,860	140	- 1.08%	57,351	727
10:49	12,850	150	- 1.15%	57,266	726
10:48	12,850	150	- 1.15%	56,763	720