시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	12,770	230	- 1.77%	64,017	813
11:06	12,770	230	- 1.77%	63,194	802
11:05	12,720	280	- 2.15%	63,068	801
11:04	12,780	220	- 1.69%	62,588	794
11:03	12,790	210	- 1.62%	62,131	789
11:02	12,790	210	- 1.62%	62,029	787
11:01	12,800	200	- 1.54%	61,944	786
11:00	12,780	220	- 1.69%	61,300	778
10:59	12,770	230	- 1.77%	61,178	776
10:58	12,770	230	- 1.77%	60,980	774