시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	12,730	270	- 2.08%	67,096	852
11:16	12,730	270	- 2.08%	66,665	846
11:15	12,730	270	- 2.08%	66,469	844
11:14	12,750	250	- 1.92%	66,318	842
11:13	12,760	240	- 1.85%	66,118	839
11:12	12,770	230	- 1.77%	65,987	838
11:11	12,760	240	- 1.85%	65,819	836
11:10	12,780	220	- 1.69%	65,649	833
11:09	12,780	220	- 1.69%	65,525	832
11:08	12,760	240	- 1.85%	65,433	831