시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	12,740	260	- 2.00%	70,518	896
11:26	12,740	260	- 2.00%	70,427	894
11:25	12,740	260	- 2.00%	70,244	892
11:24	12,750	250	- 1.92%	70,175	891
11:23	12,750	250	- 1.92%	70,052	890
11:22	12,740	260	- 2.00%	69,057	877
11:21	12,720	280	- 2.15%	68,893	875
11:20	12,790	210	- 1.62%	68,653	872
11:19	12,780	220	- 1.69%	67,984	863
11:18	12,740	260	- 2.00%	67,381	856