시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	12,840	160	- 1.23%	75,011	953
11:46	12,810	190	- 1.46%	74,661	949
11:45	12,840	160	- 1.23%	74,537	947
11:44	12,850	150	- 1.15%	74,389	945
11:43	12,840	160	- 1.23%	74,245	943
11:42	12,870	130	- 1.00%	73,745	937
11:41	12,860	140	- 1.08%	73,579	935
11:40	12,800	200	- 1.54%	72,831	925
11:39	12,810	190	- 1.46%	72,688	923
11:38	12,810	190	- 1.46%	72,579	922