시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	12,810	190	- 1.46%	76,492	972
11:56	12,820	180	- 1.39%	76,302	970
11:55	12,800	200	- 1.54%	76,237	969
11:54	12,790	210	- 1.62%	76,096	967
11:53	12,820	180	- 1.39%	76,041	966
11:52	12,810	190	- 1.46%	75,544	960
11:51	12,790	210	- 1.62%	75,455	959
11:50	12,770	230	- 1.77%	75,410	958
11:49	12,810	190	- 1.46%	75,221	956
11:48	12,830	170	- 1.31%	75,122	955