시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	12,860	140	- 1.08%	78,770	1,001
12:06	12,890	110	- 0.85%	78,442	997
12:05	12,860	140	- 1.08%	78,207	994
12:04	12,840	160	- 1.23%	78,086	993
12:03	12,850	150	- 1.15%	77,397	984
12:02	12,820	180	- 1.39%	77,171	981
12:01	12,790	210	- 1.62%	77,075	980
12:00	12,820	180	- 1.39%	76,951	978
11:59	12,820	180	- 1.39%	76,719	975
11:58	12,790	210	- 1.62%	76,628	974