시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	13,740	740	+ 5.69%	220,149	2,910
15:09	13,730	730	+ 5.62%	219,549	2,902
15:08	13,730	730	+ 5.62%	219,017	2,895
15:07	13,730	730	+ 5.62%	218,014	2,881
15:06	13,710	710	+ 5.46%	217,512	2,874
15:05	13,700	700	+ 5.39%	216,805	2,864
15:04	13,710	710	+ 5.46%	215,158	2,842
15:03	13,730	730	+ 5.62%	214,880	2,838
15:02	13,680	680	+ 5.23%	214,135	2,828
15:01	13,710	710	+ 5.46%	213,545	2,820