시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	12,940	60	- 0.46%	81,773	1,040
12:16	12,940	60	- 0.46%	81,527	1,037
12:15	12,940	60	- 0.46%	81,355	1,035
12:14	12,920	80	- 0.62%	81,208	1,033
12:13	12,930	70	- 0.54%	81,085	1,031
12:12	12,900	100	- 0.77%	80,286	1,021
12:11	12,900	100	- 0.77%	80,078	1,018
12:10	12,900	100	- 0.77%	79,995	1,017
12:09	12,880	120	- 0.92%	79,190	1,007
12:08	12,870	130	- 1.00%	78,907	1,003