시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	13,030	30	+ 0.23%	88,523	1,128
12:26	13,030	30	+ 0.23%	88,328	1,125
12:25	12,980	20	- 0.15%	88,018	1,121
12:24	12,990	10	- 0.08%	87,886	1,120
12:23	12,940	60	- 0.46%	87,722	1,118
12:22	13,040	40	+ 0.31%	87,217	1,111
12:21	13,010	10	+ 0.08%	87,197	1,111
12:20	13,060	60	+ 0.46%	87,021	1,108
12:19	13,010	10	+ 0.08%	85,067	1,083
12:18	12,930	70	- 0.54%	81,914	1,042