시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	13,070	70	+ 0.54%	91,839	1,171
12:36	13,080	80	+ 0.62%	91,801	1,171
12:35	13,110	110	+ 0.85%	91,450	1,166
12:34	13,110	110	+ 0.85%	91,416	1,166
12:33	13,070	70	+ 0.54%	90,006	1,147
12:32	13,060	60	+ 0.46%	89,910	1,146
12:31	13,070	70	+ 0.54%	89,823	1,145
12:30	13,070	70	+ 0.54%	89,787	1,145
12:29	13,040	40	+ 0.31%	89,093	1,135
12:28	13,020	20	+ 0.15%	88,751	1,131