시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	13,060	60	+ 0.46%	95,321	1,217
12:46	13,110	110	+ 0.85%	94,807	1,210
12:45	13,100	100	+ 0.77%	94,574	1,207
12:44	13,100	100	+ 0.77%	94,495	1,206
12:43	13,070	70	+ 0.54%	94,077	1,201
12:42	13,100	100	+ 0.77%	94,012	1,200
12:41	13,060	60	+ 0.46%	92,211	1,176
12:40	13,060	60	+ 0.46%	92,185	1,176
12:39	13,070	70	+ 0.54%	92,064	1,174
12:38	13,040	40	+ 0.31%	91,930	1,173