시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	13,090	90	+ 0.69%	97,520	1,246
12:56	13,070	70	+ 0.54%	97,498	1,245
12:55	13,040	40	+ 0.31%	97,412	1,244
12:54	13,060	60	+ 0.46%	97,279	1,243
12:53	13,110	110	+ 0.85%	96,924	1,238
12:52	13,110	110	+ 0.85%	96,923	1,238
12:51	13,080	80	+ 0.62%	96,446	1,232
12:50	13,080	80	+ 0.62%	95,536	1,220
12:49	13,050	50	+ 0.39%	95,459	1,219
12:48	13,050	50	+ 0.39%	95,379	1,218