시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	13,130	130	+ 1.00%	100,932	1,291
13:06	13,170	170	+ 1.31%	100,841	1,289
13:05	13,170	170	+ 1.31%	100,840	1,289
13:04	13,160	160	+ 1.23%	99,929	1,277
13:03	13,130	130	+ 1.00%	99,011	1,265
13:02	13,130	130	+ 1.00%	98,911	1,264
13:01	13,130	130	+ 1.00%	98,750	1,262
13:00	13,070	70	+ 0.54%	98,108	1,253
12:59	13,090	90	+ 0.69%	97,741	1,249
12:58	13,050	50	+ 0.39%	97,586	1,247