시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	13,200	200	+ 1.54%	108,050	1,385
13:16	13,190	190	+ 1.46%	107,138	1,372
13:15	13,200	200	+ 1.54%	106,615	1,366
13:14	13,230	230	+ 1.77%	106,299	1,361
13:13	13,230	230	+ 1.77%	106,157	1,360
13:12	13,220	220	+ 1.69%	105,378	1,349
13:11	13,220	220	+ 1.69%	104,487	1,337
13:10	13,230	230	+ 1.77%	104,472	1,337
13:09	13,210	210	+ 1.62%	104,318	1,335
13:08	13,200	200	+ 1.54%	104,247	1,334