시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	13,280	280	+ 2.15%	114,884	1,475
13:27	13,200	200	+ 1.54%	114,868	1,475
13:26	13,325	325	+ 2.50%	114,275	1,467
13:25	13,380	380	+ 2.92%	113,386	1,455
13:24	13,340	340	+ 2.62%	113,307	1,454
13:23	13,340	340	+ 2.62%	113,222	1,453
13:22	13,380	380	+ 2.92%	112,615	1,445
13:21	13,390	390	+ 3.00%	112,276	1,441
13:20	13,370	370	+ 2.85%	111,822	1,435
13:19	13,330	330	+ 2.54%	111,427	1,429