시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	13,240	240	+ 1.85%	116,980	1,503
13:37	13,220	220	+ 1.69%	116,236	1,493
13:36	13,270	270	+ 2.08%	116,043	1,491
13:35	13,220	220	+ 1.69%	115,662	1,486
13:34	13,250	250	+ 1.92%	115,590	1,485
13:33	13,270	270	+ 2.08%	115,299	1,481
13:32	13,280	280	+ 2.15%	115,201	1,480
13:31	13,350	350	+ 2.69%	115,131	1,479
13:30	13,290	290	+ 2.23%	115,061	1,478
13:29	13,370	370	+ 2.85%	114,984	1,477