시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	13,280	280	+ 2.15%	120,373	1,548
13:47	13,250	250	+ 1.92%	119,718	1,539
13:46	13,310	310	+ 2.39%	119,182	1,532
13:45	13,270	270	+ 2.08%	119,083	1,531
13:44	13,320	320	+ 2.46%	118,727	1,526
13:43	13,290	290	+ 2.23%	118,131	1,518
13:42	13,300	300	+ 2.31%	117,840	1,515
13:41	13,250	250	+ 1.92%	117,721	1,513
13:40	13,250	250	+ 1.92%	117,132	1,505
13:39	13,210	210	+ 1.62%	117,060	1,504