시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	13,810	810	+ 6.23%	225,693	2,987
15:19	13,810	810	+ 6.23%	223,732	2,960
15:18	13,800	800	+ 6.15%	223,026	2,950
15:17	13,790	790	+ 6.08%	222,050	2,936
15:16	13,780	780	+ 6.00%	221,539	2,929
15:15	13,790	790	+ 6.08%	221,441	2,928
15:14	13,780	780	+ 6.00%	221,396	2,927
15:13	13,770	770	+ 5.92%	221,219	2,925
15:12	13,760	760	+ 5.85%	220,977	2,922
15:11	13,750	750	+ 5.77%	220,606	2,917