시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	20,000	80	+ 0.40%	5,773	115
10:33	20,000	80	+ 0.40%	5,705	114
10:26	19,880	40	- 0.20%	5,704	114
10:25	19,880	40	- 0.20%	5,698	114
10:24	20,000	80	+ 0.40%	5,635	113
10:23	19,890	30	- 0.15%	5,634	113
10:19	20,050	130	+ 0.65%	5,633	113
10:18	19,870	50	- 0.25%	5,632	113
10:17	19,980	60	+ 0.30%	4,617	92
10:05	20,050	130	+ 0.65%	2,508	50