시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	20,300	380	+ 1.91%	12,340	248
11:27	20,250	330	+ 1.66%	12,330	247
11:25	20,200	280	+ 1.41%	12,113	243
11:21	20,150	230	+ 1.16%	12,079	242
11:20	20,150	230	+ 1.16%	12,064	242
11:19	20,150	230	+ 1.16%	8,029	161
11:17	20,050	130	+ 0.65%	5,925	118
11:15	20,050	130	+ 0.65%	5,920	118
11:13	20,000	80	+ 0.40%	5,779	115
11:05	20,050	130	+ 0.65%	5,778	115