시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	20,150	230	+ 1.16%	12,852	258
11:47	20,250	330	+ 1.66%	12,632	254
11:43	20,350	430	+ 2.16%	12,622	253
11:42	20,400	480	+ 2.41%	12,621	253
11:38	20,400	480	+ 2.41%	12,613	253
11:37	20,350	430	+ 2.16%	12,449	250
11:36	20,300	380	+ 1.91%	12,394	249
11:35	20,300	380	+ 1.91%	12,387	249
11:34	20,250	330	+ 1.66%	12,386	249
11:33	20,250	330	+ 1.66%	12,379	248