시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	20,200	280	+ 1.41%	13,162	264
12:24	20,200	280	+ 1.41%	13,161	264
12:23	20,150	230	+ 1.16%	13,160	264
12:22	20,200	280	+ 1.41%	13,155	264
12:13	20,200	280	+ 1.41%	13,122	263
12:08	20,250	330	+ 1.66%	13,119	263
12:05	20,250	330	+ 1.66%	13,069	262
11:55	20,250	330	+ 1.66%	12,951	260
11:51	20,250	330	+ 1.66%	12,871	258
11:49	20,250	330	+ 1.66%	12,860	258