시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	20,200	280	+ 1.41%	13,959	280
13:06	20,150	230	+ 1.16%	13,958	280
13:05	20,200	280	+ 1.41%	13,785	277
13:03	20,150	230	+ 1.16%	13,647	274
13:00	20,150	230	+ 1.16%	13,629	274
12:49	20,150	230	+ 1.16%	13,628	274
12:47	20,200	280	+ 1.41%	13,549	272
12:43	20,200	280	+ 1.41%	13,548	272
12:32	20,250	330	+ 1.66%	13,381	269
12:29	20,200	280	+ 1.41%	13,213	265