시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	20,100	180	+ 0.90%	14,390	289
14:07	20,100	180	+ 0.90%	14,266	287
14:00	20,200	280	+ 1.41%	14,148	284
13:51	20,200	280	+ 1.41%	14,147	284
13:45	20,150	230	+ 1.16%	14,146	284
13:26	20,150	230	+ 1.16%	14,145	284
13:25	20,150	230	+ 1.16%	14,108	283
13:24	20,200	280	+ 1.41%	13,995	281
13:19	20,200	280	+ 1.41%	13,990	281
13:15	20,200	280	+ 1.41%	13,989	281