시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	20,300	380	+ 1.91%	15,445	310
14:53	20,250	330	+ 1.66%	15,201	305
14:47	20,150	230	+ 1.16%	14,595	293
14:41	20,100	180	+ 0.90%	14,581	293
14:38	20,150	230	+ 1.16%	14,551	292
14:37	20,150	230	+ 1.16%	14,550	292
14:35	20,150	230	+ 1.16%	14,492	291
14:24	20,200	280	+ 1.41%	14,491	291
14:17	20,150	230	+ 1.16%	14,392	289
14:10	20,150	230	+ 1.16%	14,391	289