시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	20,150	230	+ 1.16%	16,865	339
15:05	20,150	230	+ 1.16%	16,836	338
15:04	20,250	330	+ 1.66%	16,815	338
15:03	20,250	330	+ 1.66%	15,807	318
15:02	20,250	330	+ 1.66%	15,796	317
15:01	20,300	380	+ 1.91%	15,675	315
15:00	20,250	330	+ 1.66%	15,537	312
14:59	20,300	380	+ 1.91%	15,501	311
14:58	20,300	380	+ 1.91%	15,493	311
14:57	20,300	380	+ 1.91%	15,484	311