시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	20,100	180	+ 0.90%	1,593	32
09:21	20,100	180	+ 0.90%	1,592	32
09:19	20,100	180	+ 0.90%	1,572	31
09:16	20,100	180	+ 0.90%	1,542	31
09:13	20,150	230	+ 1.16%	1,537	31
09:11	20,150	230	+ 1.16%	1,536	31
09:06	20,100	180	+ 0.90%	1,448	29
09:05	20,100	180	+ 0.90%	1,364	27
09:04	19,930	10	+ 0.05%	20	0
09:03	19,600	320	- 1.61%	16	0