시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	20,050	130	+ 0.65%	2,498	50
09:55	20,050	130	+ 0.65%	2,497	50
09:52	20,050	130	+ 0.65%	2,482	50
09:40	20,000	80	+ 0.40%	2,481	50
09:30	20,000	80	+ 0.40%	2,264	45
09:28	20,000	80	+ 0.40%	2,234	45
09:26	20,100	180	+ 0.90%	2,184	44
09:25	20,100	180	+ 0.90%	2,154	43
09:24	20,100	180	+ 0.90%	1,897	38
09:23	20,100	180	+ 0.90%	1,893	38