시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	20,250	330	+ 1.66%	17,032	342
15:18	20,250	330	+ 1.66%	17,001	342
15:15	20,250	330	+ 1.66%	16,999	342
15:14	20,150	230	+ 1.16%	16,943	341
15:13	20,150	230	+ 1.16%	16,936	340
15:11	20,200	280	+ 1.41%	16,929	340
15:10	20,150	230	+ 1.16%	16,897	340
15:09	20,150	230	+ 1.16%	16,890	340
15:08	20,150	230	+ 1.16%	16,883	339
15:07	20,150	230	+ 1.16%	16,875	339