시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	84,200	3,400	- 3.88%	39,626	3,313
11:12	84,000	3,600	- 4.11%	39,494	3,302
11:11	84,200	3,400	- 3.88%	39,363	3,291
11:10	84,300	3,300	- 3.77%	39,297	3,286
11:09	84,400	3,200	- 3.65%	38,806	3,244
11:08	84,400	3,200	- 3.65%	38,597	3,227
11:07	84,400	3,200	- 3.65%	38,477	3,217
11:06	84,400	3,200	- 3.65%	38,449	3,214
11:05	84,400	3,200	- 3.65%	38,433	3,213
11:04	84,500	3,100	- 3.54%	38,368	3,207