시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	84,200	3,400	- 3.88%	40,467	3,384
11:22	84,500	3,100	- 3.54%	40,370	3,376
11:21	84,500	3,100	- 3.54%	40,295	3,370
11:20	84,600	3,000	- 3.43%	40,251	3,366
11:19	84,500	3,100	- 3.54%	40,044	3,349
11:18	84,300	3,300	- 3.77%	39,974	3,343
11:17	84,200	3,400	- 3.88%	39,903	3,337
11:16	84,100	3,500	- 4.00%	39,837	3,331
11:15	84,300	3,300	- 3.77%	39,778	3,326
11:14	84,100	3,500	- 4.00%	39,720	3,321