시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	84,200	3,400	- 3.88%	35,130	2,933
10:31	84,300	3,300	- 3.77%	34,984	2,921
10:30	83,900	3,700	- 4.22%	34,899	2,914
10:29	83,900	3,700	- 4.22%	34,789	2,905
10:28	84,100	3,500	- 4.00%	34,658	2,894
10:27	83,400	4,200	- 4.80%	34,623	2,891
10:26	83,300	4,300	- 4.91%	34,609	2,889
10:25	83,400	4,200	- 4.80%	34,566	2,886
10:24	83,500	4,100	- 4.68%	34,360	2,869
10:23	83,400	4,200	- 4.80%	34,309	2,864