시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	84,800	2,800	- 3.20%	35,907	2,999
10:41	84,400	3,200	- 3.65%	35,821	2,991
10:40	84,400	3,200	- 3.65%	35,645	2,977
10:39	84,300	3,300	- 3.77%	35,617	2,974
10:38	84,300	3,300	- 3.77%	35,597	2,972
10:37	84,400	3,200	- 3.65%	35,545	2,968
10:36	84,000	3,600	- 4.11%	35,532	2,967
10:35	84,000	3,600	- 4.11%	35,440	2,959
10:34	84,000	3,600	- 4.11%	35,208	2,940
10:33	84,100	3,500	- 4.00%	35,153	2,935