시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	84,600	3,000	- 3.43%	38,365	3,207
11:02	84,400	3,200	- 3.65%	38,348	3,206
11:01	84,600	3,000	- 3.43%	38,303	3,202
11:00	84,700	2,900	- 3.31%	38,205	3,194
10:59	84,600	3,000	- 3.43%	38,136	3,188
10:57	84,700	2,900	- 3.31%	38,093	3,184
10:56	84,700	2,900	- 3.31%	37,568	3,140
10:55	84,800	2,800	- 3.20%	37,502	3,134
10:54	85,000	2,600	- 2.97%	37,047	3,096
10:53	84,800	2,800	- 3.20%	36,978	3,090