시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	82,600	5,000	- 5.71%	7,711	647
09:08	82,700	4,900	- 5.59%	7,105	597
09:07	83,100	4,500	- 5.14%	6,696	563
09:06	82,700	4,900	- 5.59%	6,143	517
09:05	83,100	4,500	- 5.14%	4,823	408
09:04	83,600	4,000	- 4.57%	3,615	307
09:03	84,100	3,500	- 4.00%	2,729	233
09:02	85,100	2,500	- 2.85%	1,792	154
09:01	85,300	2,300	- 2.63%	1,351	116
09:00	86,200	1,400	- 1.60%	642	55