시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	81,800	5,800	- 6.62%	14,491	1,203
09:18	81,600	6,000	- 6.85%	13,961	1,160
09:17	81,200	6,400	- 7.31%	13,735	1,142
09:16	81,400	6,200	- 7.08%	13,278	1,105
09:15	81,900	5,700	- 6.51%	12,538	1,044
09:14	82,300	5,300	- 6.05%	10,800	902
09:13	82,300	5,300	- 6.05%	10,344	864
09:12	82,300	5,300	- 6.05%	9,833	822
09:11	82,600	5,000	- 5.71%	8,965	750
09:10	82,600	5,000	- 5.71%	8,364	701