시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	82,800	4,800	- 5.48%	18,773	1,555
09:28	82,900	4,700	- 5.37%	18,693	1,548
09:27	82,600	5,000	- 5.71%	18,615	1,542
09:26	82,700	4,900	- 5.59%	18,130	1,502
09:25	82,300	5,300	- 6.05%	17,944	1,486
09:24	82,300	5,300	- 6.05%	17,658	1,463
09:23	82,300	5,300	- 6.05%	17,383	1,440
09:22	82,400	5,200	- 5.94%	16,898	1,400
09:21	82,200	5,400	- 6.16%	16,517	1,369
09:20	81,900	5,700	- 6.51%	14,777	1,227