시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	83,700	3,900	- 4.45%	21,595	1,791
09:38	83,500	4,100	- 4.68%	21,530	1,785
09:37	83,600	4,000	- 4.57%	21,279	1,764
09:36	84,000	3,600	- 4.11%	20,204	1,674
09:35	84,000	3,600	- 4.11%	20,071	1,663
09:34	83,900	3,700	- 4.22%	19,929	1,651
09:33	83,600	4,000	- 4.57%	19,738	1,635
09:32	83,200	4,400	- 5.02%	19,701	1,632
09:31	83,100	4,500	- 5.14%	19,381	1,605
09:30	82,800	4,800	- 5.48%	19,160	1,587