| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:49 | 84,200 | 3,400 | - 3.88% | 23,749 | 1,972 |
| 09:48 | 84,500 | 3,100 | - 3.54% | 23,568 | 1,957 |
| 09:47 | 84,500 | 3,100 | - 3.54% | 23,414 | 1,944 |
| 09:46 | 84,200 | 3,400 | - 3.88% | 23,258 | 1,930 |
| 09:45 | 84,300 | 3,300 | - 3.77% | 22,725 | 1,885 |
| 09:44 | 84,000 | 3,600 | - 4.11% | 22,640 | 1,878 |
| 09:43 | 84,300 | 3,300 | - 3.77% | 22,264 | 1,847 |
| 09:42 | 84,100 | 3,500 | - 4.00% | 22,071 | 1,830 |
| 09:41 | 83,800 | 3,800 | - 4.34% | 21,932 | 1,819 |
| 09:40 | 83,600 | 4,000 | - 4.57% | 21,703 | 1,800 |