시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	84,900	2,700	- 3.08%	27,326	2,276
10:07	84,800	2,800	- 3.20%	27,271	2,272
10:06	85,100	2,500	- 2.85%	27,093	2,256
10:05	85,400	2,200	- 2.51%	26,980	2,247
10:04	85,200	2,400	- 2.74%	26,929	2,242
10:03	85,300	2,300	- 2.63%	26,835	2,234
10:02	85,200	2,400	- 2.74%	26,559	2,211
10:01	85,100	2,500	- 2.85%	26,466	2,203
10:00	85,500	2,100	- 2.40%	26,330	2,191
09:59	85,500	2,100	- 2.40%	26,226	2,183