시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	84,000	3,600	- 4.11%	32,496	2,713
10:17	84,200	3,400	- 3.88%	32,251	2,692
10:16	84,200	3,400	- 3.88%	32,223	2,690
10:15	84,600	3,000	- 3.43%	31,909	2,664
10:14	84,700	2,900	- 3.31%	27,907	2,325
10:13	84,700	2,900	- 3.31%	27,905	2,325
10:12	84,600	3,000	- 3.43%	27,800	2,316
10:11	84,700	2,900	- 3.31%	27,606	2,300
10:10	84,800	2,800	- 3.20%	27,591	2,299
10:09	84,900	2,700	- 3.08%	27,455	2,287