시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	84,100	3,500	- 4.00%	34,658	2,894
10:27	83,400	4,200	- 4.80%	34,623	2,891
10:26	83,300	4,300	- 4.91%	34,609	2,889
10:25	83,400	4,200	- 4.80%	34,566	2,886
10:24	83,500	4,100	- 4.68%	34,360	2,869
10:23	83,400	4,200	- 4.80%	34,309	2,864
10:22	83,400	4,200	- 4.80%	33,794	2,822
10:21	83,500	4,100	- 4.68%	33,633	2,808
10:20	83,800	3,800	- 4.34%	32,627	2,724
10:19	84,000	3,600	- 4.11%	32,550	2,718