시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	84,300	3,300	- 3.77%	35,597	2,972
10:37	84,400	3,200	- 3.65%	35,545	2,968
10:36	84,000	3,600	- 4.11%	35,532	2,967
10:35	84,000	3,600	- 4.11%	35,440	2,959
10:34	84,000	3,600	- 4.11%	35,208	2,940
10:33	84,100	3,500	- 4.00%	35,153	2,935
10:32	84,200	3,400	- 3.88%	35,130	2,933
10:31	84,300	3,300	- 3.77%	34,984	2,921
10:30	83,900	3,700	- 4.22%	34,899	2,914
10:29	83,900	3,700	- 4.22%	34,789	2,905