시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	84,400	3,200	- 3.65%	38,806	3,244
11:08	84,400	3,200	- 3.65%	38,597	3,227
11:07	84,400	3,200	- 3.65%	38,477	3,217
11:06	84,400	3,200	- 3.65%	38,449	3,214
11:05	84,400	3,200	- 3.65%	38,433	3,213
11:04	84,500	3,100	- 3.54%	38,368	3,207
11:03	84,600	3,000	- 3.43%	38,365	3,207
11:02	84,400	3,200	- 3.65%	38,348	3,206
11:01	84,600	3,000	- 3.43%	38,303	3,202
11:00	84,700	2,900	- 3.31%	38,205	3,194